SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00175000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 25.60 | 22.80 | 24.10 | 0.00 | - | 1 | 1 | 35.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00175000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.35 | -0.15 | -6.82% | 1 | 141 | 32.70% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.65 | 2.85 | 3.90 | 0.00 | - | 1 | 1 | 32.75% |
| SBAC240920P00175000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 6.77 | 5.40 | 5.90 | 0.00 | - | 6 | 6 | 30.05% |
| SBAC241220P00175000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 8.00 | 10.80 | 0.00 | - | 10 | 14 | 33.01% |
© 2024 Yahoo. All rights reserved.