SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 27.70 | 31.20 | 0.00 | - | - | 1 | 41.62% |
| SBAC241220C00170000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 39.70 | 35.50 | 40.60 | 0.00 | - | - | 2 | 43.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00170000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 2 | 31.70% |
| SBAC240719P00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.95 | -0.15 | -6.67% | 48 | 25 | 33.57% |
| SBAC240920P00170000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 3.65 | 4.20 | 5.00 | 0.00 | - | 2 | 14 | 31.48% |
| SBAC241220P00170000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 8.10 | 6.90 | 8.80 | 0.00 | - | 5 | 16 | 32.64% |
© 2024 Yahoo. All rights reserved.