SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 187.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00165000 | 2024-02-27 12:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 34 | 38 | 37.21% |
| SBAC240719P00165000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.90 | 1.10 | 2.20 | 0.00 | - | 1 | 4 | 34.19% |
| SBAC241220P00165000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 6.33 | 5.70 | 7.90 | 0.00 | - | 1 | 26 | 34.06% |
© 2024 Yahoo. All rights reserved.