SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00150000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 53.30 | 50.10 | 57.40 | 0.00 | - | 2 | 7 | 55.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 99.41% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 2.05 | 0.30 | 2.15 | 0.00 | - | 1 | 5 | 40.86% |
| SBAC241220P00150000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 2.50 | 2.10 | 5.20 | 0.00 | - | 1 | 20 | 40.60% |
© 2024 Yahoo. All rights reserved.