SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00140000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 62.32 | 59.10 | 67.40 | 0.00 | - | 2 | 2 | 54.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 2024-06-21 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 90.80% |
| SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 2024-09-20 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.14% |
| SBAC241220P00140000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.95 | 0.85 | 3.10 | 0.00 | - | 1 | 2 | 39.98% |
© 2024 Yahoo. All rights reserved.