SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | - | 15 | 160.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 112 |
| 13.57 | 0.00 | - | 5 | 30 | 185.00 | 0.20 | -0.15 | -42.86% | 2 | 23 |
| 11.50 | 0.00 | - | 3 | 67 | 190.00 | 0.98 | -0.07 | -6.67% | 1 | 101 |
| 5.00 | +0.86 | +20.77% | 1 | 45 | 195.00 | 1.97 | -0.33 | -14.35% | 1 | 674 |
| 3.00 | +1.00 | +50.00% | 14 | 227 | 200.00 | 4.79 | 0.00 | - | 1 | 40 |
| 0.25 | -0.05 | -16.67% | 12 | 194 | 210.00 | 14.00 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 5 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.