SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00210000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.10 | -1.02 | -54.55% | 4 | 122 | 26.20% |
| SBAC240719C00210000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 2.50 | 0.60 | 3.10 | -4.20 | -62.69% | 17 | 166 | 27.99% |
| SBAC240920C00210000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 7.75 | 5.60 | 6.70 | 0.00 | - | 1 | 205 | 28.65% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 41.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 13.41 | 13.20 | 21.00 | 0.00 | - | 1 | 23 | 47.88% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 14.40 | 20.00 | 0.00 | - | 1 | 32 | 30.65% |
| SBAC240920P00210000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 19.00 | 19.60 | 22.10 | 0.00 | - | 2 | 73 | 26.62% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 25.23% |
© 2024 Yahoo. All rights reserved.