SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00200000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBAC240719C00200000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SBAC240920C00200000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBAC241220C00200000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00200000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC241220P00200000 | 2024-05-22 10:03AM EDT | 2024-12-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.