SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00190000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 10.50 | 7.60 | 8.40 | 0.00 | - | 2 | 44 | 28.88% |
| SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.60 | 9.50 | 11.30 | 0.00 | - | - | 100 | 30.47% |
| SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 13.60 | 16.80 | 0.00 | - | - | 6 | 33.71% |
| SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 16.20 | 22.40 | 0.00 | - | 3 | 3 | 35.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00190000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.90 | +0.90 | +31.03% | 1 | 62 | 25.45% |
| SBAC240719P00190000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.80 | 4.40 | 5.80 | 0.00 | - | 1 | 34 | 24.71% |
| SBAC240920P00190000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 8.23 | 8.70 | 10.60 | 0.00 | - | 10 | 52 | 28.16% |
| SBAC241220P00190000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 12.20 | 11.90 | 16.90 | 0.00 | - | 1 | 32 | 32.19% |
© 2024 Yahoo. All rights reserved.