SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 17.31 | 14.90 | 22.80 | 0.00 | - | 1 | 2 | 44.26% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00175000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.81 | 0.10 | 0.45 | 0.00 | - | 1 | 163 | 35.65% |
| SBAC240719P00175000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 2.00 | 1.00 | 1.90 | 0.00 | - | 5 | 10 | 33.58% |
| SBAC240920P00175000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 5.70 | 1.75 | 6.90 | 0.00 | - | 1 | 32 | 38.11% |
| SBAC241220P00175000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.70 | 5.30 | 11.60 | 0.00 | - | 2 | 24 | 37.85% |
© 2024 Yahoo. All rights reserved.