SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 60.79% |
| SBAC241220C00170000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 38.75 | 32.60 | 41.00 | 0.00 | - | 1 | 3 | 47.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 65.85% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 1.06 | 0.55 | 1.40 | 0.00 | - | 3 | 101 | 35.50% |
| SBAC240920P00170000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 4.06 | 2.40 | 4.30 | 0.00 | - | 3 | 72 | 34.45% |
| SBAC241220P00170000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.50 | 5.00 | 10.60 | 0.00 | - | 2 | 19 | 39.68% |
© 2024 Yahoo. All rights reserved.