SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 266.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00165000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.14 | +127.27% | 1 | 39 | 31.69% |
| SBAC240719P00165000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.60 | 0.40 | 1.40 | 0.00 | - | 2 | 6 | 34.02% |
| SBAC241220P00165000 | 2024-05-07 12:43PM EDT | 2024-12-20 | 5.50 | 4.00 | 9.50 | 0.00 | - | 1 | 27 | 38.36% |
© 2024 Yahoo. All rights reserved.