SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 2024-09-20 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 99.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00160000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 3 | 6 | 36.67% |
| SBAC240920P00160000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 1.53 | 1.65 | 3.30 | 0.00 | - | 2 | 7 | 35.25% |
| SBAC241220P00160000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 4.05 | 3.70 | 5.00 | 0.00 | - | 2 | 11 | 31.30% |
© 2024 Yahoo. All rights reserved.