Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220C00145000 | 2024-02-27 11:47AM EDT | 2024-12-20 | 60.70 | 72.50 | 79.90 | 0.00 | - | - | 4 | 89.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 103.37% |
SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SBAC241220P00145000 | 2024-02-28 12:44PM EDT | 2024-12-20 | 3.50 | 1.15 | 2.90 | 0.00 | - | 1 | 2 | 37.20% |