Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00145000 | 2024-03-25 3:52PM EDT | 145.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SBAC240419C00165000 | 2024-02-27 4:40PM EDT | 165.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBAC240419C00195000 | 2024-03-01 4:50PM EDT | 195.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SBAC240419C00200000 | 2024-03-27 9:36AM EDT | 200.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
SBAC240419C00210000 | 2024-03-26 2:43PM EDT | 210.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
SBAC240419C00220000 | 2024-03-27 3:41PM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
SBAC240419C00230000 | 2024-03-25 10:32AM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
SBAC240419C00240000 | 2024-03-27 9:30AM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
SBAC240419C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
SBAC240419C00290000 | 2024-02-29 12:11PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00115000 | 2024-02-28 10:58AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 196 | 50.00% |
SBAC240419P00170000 | 2024-02-27 11:17AM EDT | 170.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
SBAC240419P00175000 | 2024-02-21 11:19AM EDT | 175.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 19 | 58.25% |
SBAC240419P00180000 | 2024-03-27 12:28PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 12.50% |
SBAC240419P00185000 | 2024-03-25 11:37AM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 365 | 12.50% |
SBAC240419P00190000 | 2024-03-25 11:05AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
SBAC240419P00195000 | 2024-03-25 11:05AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
SBAC240419P00200000 | 2024-03-25 3:13PM EDT | 200.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 6.25% |
SBAC240419P00210000 | 2024-03-27 1:11PM EDT | 210.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
SBAC240419P00220000 | 2024-03-27 11:20AM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
SBAC240419P00230000 | 2024-03-08 11:46AM EDT | 230.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |