Canada markets open in 1 hour 13 minutes

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.08+3.87 (+1.81%)
At close: 04:00PM EDT
218.08 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC240419C001450002024-03-25 3:52PM EDT145.0074.200.000.000.00--10.00%
SBAC240419C001650002024-02-27 4:40PM EDT165.0036.080.000.000.00-100.00%
SBAC240419C001950002024-03-01 4:50PM EDT195.0016.800.000.000.00-110.00%
SBAC240419C002000002024-03-27 9:36AM EDT200.0017.600.000.000.00-1210.00%
SBAC240419C002100002024-03-26 2:43PM EDT210.008.800.000.000.00-7630.00%
SBAC240419C002200002024-03-27 3:41PM EDT220.004.500.000.000.00-1770.78%
SBAC240419C002300002024-03-25 10:32AM EDT230.002.000.000.000.00-2226.25%
SBAC240419C002400002024-03-27 9:30AM EDT240.000.850.000.000.00-5966.25%
SBAC240419C002500002024-03-27 9:30AM EDT250.000.650.000.000.00-52312.50%
SBAC240419C002900002024-02-29 12:11PM EDT290.000.290.000.000.00--525.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC240419P001150002024-02-28 10:58AM EDT115.000.040.000.000.00--19650.00%
SBAC240419P001700002024-02-27 11:17AM EDT170.001.160.000.000.00--225.00%
SBAC240419P001750002024-02-21 11:19AM EDT175.001.600.001.650.00--1958.25%
SBAC240419P001800002024-03-27 12:28PM EDT180.000.050.000.000.00-2511112.50%
SBAC240419P001850002024-03-25 11:37AM EDT185.000.170.000.000.00-1436512.50%
SBAC240419P001900002024-03-25 11:05AM EDT190.000.200.000.000.00-11012.50%
SBAC240419P001950002024-03-25 11:05AM EDT195.000.450.000.000.00-11012.50%
SBAC240419P002000002024-03-25 3:13PM EDT200.000.810.000.000.00-14806.25%
SBAC240419P002100002024-03-27 1:11PM EDT210.002.360.000.000.00-1823.13%
SBAC240419P002200002024-03-27 11:20AM EDT220.006.300.000.000.00-1230.00%
SBAC240419P002300002024-03-08 11:46AM EDT230.0012.800.000.000.00-250.00%