SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 6 |
| 75.25 | 0.00 | - | 1 | 2 | 120.00 | 1.00 | 0.00 | - | - | 2 |
| 79.97 | 0.00 | - | 1 | 1 | 125.00 | 1.76 | 0.00 | - | - | 27 |
| 71.45 | 0.00 | - | 1 | 0 | 130.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 1 | 2 |
| 62.57 | 0.00 | - | 1 | 1 | 140.00 | 1.95 | 0.00 | - | 1 | 2 |
| 60.70 | 0.00 | - | - | 4 | 145.00 | 3.50 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 2 | 7 | 150.00 | 3.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 2.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 2 | 29 |
| 38.75 | 0.00 | - | 1 | 3 | 170.00 | 6.70 | +0.20 | +3.08% | 1 | 19 |
| - | - | - | - | - | 175.00 | 8.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 10.00 | -1.40 | -12.28% | 1 | 32 |
| 33.84 | 0.00 | - | - | 1 | 185.00 | 12.85 | 0.00 | - | 4 | 12 |
| 17.70 | 0.00 | - | 1 | 3 | 190.00 | 16.00 | 0.00 | - | 5 | 32 |
| 15.80 | 0.00 | - | 3 | 5 | 195.00 | 16.00 | 0.00 | - | 1 | 20 |
| 14.50 | 0.00 | - | 6 | 13 | 200.00 | 21.05 | 0.00 | - | 1 | 173 |
| 14.68 | 0.00 | - | 5 | 20 | 210.00 | 19.39 | 0.00 | - | 1 | 32 |
| 18.58 | 0.00 | - | 1 | 3 | 220.00 | 21.70 | 0.00 | - | 14 | 35 |
| 5.30 | 0.00 | - | 1 | 18 | 230.00 | 28.00 | 0.00 | - | 14 | 21 |
| 3.70 | 0.00 | - | 6 | 13 | 240.00 | 51.18 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 3 | 53 | 250.00 | 25.60 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 207 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 19 | 270.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.