SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 9 |
| 30.05 | 0.00 | - | - | 1 | 170.00 | 1.06 | 0.00 | - | 3 | 101 |
| 24.88 | 0.00 | - | - | 1 | 175.00 | 1.13 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 2 | 3 | 180.00 | 1.60 | 0.00 | - | 1 | 82 |
| 9.88 | 0.00 | - | 4 | 15 | 185.00 | 3.20 | 0.00 | - | 1 | 59 |
| 8.80 | +2.30 | +35.38% | 1 | 109 | 190.00 | 3.30 | -1.70 | -34.00% | 1 | 99 |
| 5.50 | +1.42 | +34.80% | 1 | 120 | 195.00 | 6.00 | -1.70 | -22.08% | 2 | 55 |
| 3.05 | +0.85 | +38.64% | 2 | 457 | 200.00 | 8.80 | -2.15 | -19.63% | 14 | 70 |
| 1.00 | +0.30 | +42.86% | 10 | 319 | 210.00 | 17.08 | -3.59 | -17.37% | 1 | 32 |
| 1.15 | 0.00 | - | 28 | 115 | 220.00 | 25.60 | 0.00 | - | 11 | 4 |
| 1.40 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 21 | 240.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 38 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.