SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00180000 | 2024-05-01 11:07AM EDT | 180.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00185000 | 2024-05-09 1:55PM EDT | 185.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| SBAC240719C00195000 | 2024-05-06 10:18AM EDT | 195.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SBAC240719C00200000 | 2024-05-09 10:10AM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.39% |
| SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 210.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 3.13% |
| SBAC240719C00220000 | 2024-05-09 10:30AM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 6.25% |
| SBAC240719C00230000 | 2024-05-09 9:58AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 36.72% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 44.37% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 43.32% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 51.49% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.72% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 60.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SBAC240719P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SBAC240719P00180000 | 2024-05-07 10:13AM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SBAC240719P00190000 | 2024-05-08 11:18AM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| SBAC240719P00195000 | 2024-05-07 10:11AM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 200.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 210.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.