SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 87.20 | 0.00 | - | - | 3 | 165.00 | 0.10 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 2 | 3 |
| 17.31 | 0.00 | - | 1 | 2 | 175.00 | 0.81 | 0.00 | - | 1 | 163 |
| 11.80 | 0.00 | - | 2 | 5 | 180.00 | 1.92 | 0.00 | - | 1 | 214 |
| 14.50 | 0.00 | - | 11 | 12 | 185.00 | 3.90 | 0.00 | - | 5 | 45 |
| 9.50 | +5.50 | +137.50% | 2 | 46 | 190.00 | 5.50 | 0.00 | - | 2 | 114 |
| 6.50 | +2.50 | +62.50% | 52 | 64 | 195.00 | 3.60 | -5.90 | -62.11% | 20 | 133 |
| 3.40 | +1.20 | +54.55% | 36 | 197 | 200.00 | 16.40 | 0.00 | - | 4 | 225 |
| 0.55 | 0.00 | - | 7 | 126 | 210.00 | 13.41 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 691 | 220.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 1,298 | 230.00 | 40.20 | 0.00 | - | 71 | 0 |
| 1.30 | 0.00 | - | 13 | 295 | 240.00 | 24.07 | 0.00 | - | 5 | 7 |
| 0.66 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 199 | 270.00 | 25.80 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 2 | 14 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 16 | 23 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.