SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 160.00 | 27.58 | 34.50 | 43.00 | 0.00 | - | - | 15 | 79.20% |
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 185.00 | 13.57 | 9.70 | 16.80 | 0.00 | - | 5 | 30 | 74.19% |
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 7.70 | 10.90 | 0.00 | - | 3 | 67 | 49.54% |
| SBAC240517C00195000 | 2024-05-09 1:57PM EDT | 195.00 | 5.00 | 4.70 | 5.60 | +0.86 | +20.77% | 1 | 45 | 30.93% |
| SBAC240517C00200000 | 2024-05-09 9:50AM EDT | 200.00 | 3.00 | 2.05 | 2.85 | +1.00 | +50.00% | 14 | 227 | 30.24% |
| SBAC240517C00210000 | 2024-05-09 11:03AM EDT | 210.00 | 0.25 | 0.00 | 4.40 | -0.05 | -16.67% | 12 | 194 | 52.83% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 63 | 53.42% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 69.53% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 8 | 149 | 71.14% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.67% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 87.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 160.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 1 | 97.07% |
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 114.62% |
| SBAC240517P00170000 | 2024-05-06 2:51PM EDT | 170.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 74.85% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 11 | 19 | 63.33% |
| SBAC240517P00180000 | 2024-05-07 1:42PM EDT | 180.00 | 0.24 | 0.10 | 0.45 | 0.00 | - | 2 | 112 | 46.34% |
| SBAC240517P00185000 | 2024-05-09 12:39PM EDT | 185.00 | 0.20 | 0.10 | 0.75 | -0.15 | -42.86% | 2 | 23 | 41.70% |
| SBAC240517P00190000 | 2024-05-09 3:51PM EDT | 190.00 | 0.98 | 0.15 | 0.80 | -0.07 | -6.67% | 1 | 101 | 30.81% |
| SBAC240517P00195000 | 2024-05-09 3:51PM EDT | 195.00 | 1.97 | 0.95 | 2.15 | -0.33 | -14.35% | 1 | 674 | 31.23% |
| SBAC240517P00200000 | 2024-05-08 1:33PM EDT | 200.00 | 4.79 | 2.40 | 4.20 | 0.00 | - | 1 | 40 | 28.78% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 8.00 | 15.80 | 0.00 | - | 4 | 17 | 73.63% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 17.20 | 25.60 | 0.00 | - | 1 | 0 | 96.15% |
© 2024 Yahoo. All rights reserved.