Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00007500 | 2024-03-25 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SB240719C00007500 | 2024-03-14 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 31 | 66.02% |
| SB241018C00007500 | 2024-04-05 10:23AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SB250117C00007500 | 2024-04-22 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00007500 | 2024-04-12 12:04PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SB250117P00007500 | 2023-11-29 12:39PM EDT | 2025-01-17 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.