Canada markets close in 4 hours 47 minutes

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3000+0.0100 (+0.30%)
As of 11:09AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230217C000050002023-01-30 11:35AM EST2023-02-170.040.000.050.00-15121.88%
SB230421C000050002023-01-31 9:30AM EST2023-04-210.030.000.050.00-11,44855.47%
SB230721C000050002023-01-31 10:34AM EST2023-07-210.030.000.050.00-20026444.92%
SB240119C000050002023-02-01 10:51AM EST2024-01-190.150.100.150.00-624,19143.36%
SB250117C000050002023-02-01 10:51AM EST2025-01-170.250.250.45-0.10-28.57%1681848.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230217P000050002023-01-17 1:18PM EST2023-02-171.911.601.800.00--050.00%
SB230317P000050002023-01-20 2:52PM EST2023-03-171.851.601.850.00-6675.00%
SB230421P000050002023-01-18 3:55PM EST2023-04-211.951.651.850.00-3130965.63%
SB230721P000050002023-01-25 1:14PM EST2023-07-211.871.651.850.00-14762.50%
SB240119P000050002023-01-13 2:13PM EST2024-01-192.121.751.950.00-12038752.93%
SB250117P000050002023-01-25 12:46PM EST2025-01-172.301.202.850.00-254187.30%