Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419C00005000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,198 | 93.75% |
| SB240517C00005000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 486 | 53.52% |
| SB240719C00005000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 2,067 | 40.63% |
| SB241018C00005000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 41 | 43.75% |
| SB250117C00005000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.40 | +400.00% | 23 | 11,925 | 38.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419P00005000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 70 | 5,599 | 68.75% |
| SB240517P00005000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 1,819 | 50.78% |
| SB240719P00005000 | 2024-04-09 9:38AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,700 | 44.34% |
| SB241018P00005000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 42.58% |
| SB250117P00005000 | 2024-04-19 12:17PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 143 | 3,092 | 40.82% |
© 2024 Yahoo. All rights reserved.