Canada markets close in 4 hours 36 minutes

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.6450-0.0650 (-1.75%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB231215C000050002023-11-16 3:57PM EST2023-12-150.050.000.050.00--193.75%
SB240119C000050002023-11-27 12:29PM EST2024-01-190.020.000.050.00-335,35754.69%
SB240419C000050002023-11-17 10:46AM EST2024-04-190.050.000.050.00-110139.45%
SB240719C000050002023-11-24 9:50AM EST2024-07-190.050.000.100.00-5013037.89%
SB250117C000050002023-11-28 10:19AM EST2025-01-170.190.150.20-0.01-5.00%1302,76536.91%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240119P000050002023-11-28 10:22AM EST2024-01-191.341.301.50-0.34-20.24%15317463.28%
SB240419P000050002023-11-24 9:43AM EST2024-04-191.271.201.500.00-5027155.47%
SB250117P000050002023-11-24 10:24AM EST2025-01-171.441.401.500.00-10011032.62%