Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:5.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB231215C00005000 | 2023-11-16 3:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| SB240119C00005000 | 2023-11-27 12:29PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 5,357 | 54.69% |
| SB240419C00005000 | 2023-11-17 10:46AM EST | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 39.45% |
| SB240719C00005000 | 2023-11-24 9:50AM EST | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 130 | 37.89% |
| SB250117C00005000 | 2023-11-28 10:19AM EST | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 130 | 2,765 | 36.91% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240119P00005000 | 2023-11-28 10:22AM EST | 2024-01-19 | 1.34 | 1.30 | 1.50 | -0.34 | -20.24% | 153 | 174 | 63.28% |
| SB240419P00005000 | 2023-11-24 9:43AM EST | 2024-04-19 | 1.27 | 1.20 | 1.50 | 0.00 | - | 50 | 271 | 55.47% |
| SB250117P00005000 | 2023-11-24 10:24AM EST | 2025-01-17 | 1.44 | 1.40 | 1.50 | 0.00 | - | 100 | 110 | 32.62% |
© 2023 Yahoo. All rights reserved.