Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217C00005000 | 2023-01-30 11:35AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 121.88% |
| SB230421C00005000 | 2023-01-31 9:30AM EST | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,448 | 55.47% |
| SB230721C00005000 | 2023-01-31 10:34AM EST | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 264 | 44.92% |
| SB240119C00005000 | 2023-02-01 10:51AM EST | 2024-01-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 62 | 4,191 | 43.36% |
| SB250117C00005000 | 2023-02-01 10:51AM EST | 2025-01-17 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 16 | 818 | 48.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217P00005000 | 2023-01-17 1:18PM EST | 2023-02-17 | 1.91 | 1.60 | 1.80 | 0.00 | - | - | 0 | 50.00% |
| SB230317P00005000 | 2023-01-20 2:52PM EST | 2023-03-17 | 1.85 | 1.60 | 1.85 | 0.00 | - | 6 | 6 | 75.00% |
| SB230421P00005000 | 2023-01-18 3:55PM EST | 2023-04-21 | 1.95 | 1.65 | 1.85 | 0.00 | - | 31 | 309 | 65.63% |
| SB230721P00005000 | 2023-01-25 1:14PM EST | 2023-07-21 | 1.87 | 1.65 | 1.85 | 0.00 | - | 1 | 47 | 62.50% |
| SB240119P00005000 | 2023-01-13 2:13PM EST | 2024-01-19 | 2.12 | 1.75 | 1.95 | 0.00 | - | 120 | 387 | 52.93% |
| SB250117P00005000 | 2023-01-25 12:46PM EST | 2025-01-17 | 2.30 | 1.20 | 2.85 | 0.00 | - | 25 | 41 | 87.30% |
© 2023 Yahoo. All rights reserved.
