Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419C00002500 | 2024-04-18 10:38AM EDT | 2024-04-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SB240517C00002500 | 2024-04-09 12:38PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB240719C00002500 | 2024-03-11 12:56PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.45 | 0.00 | - | 10 | 45 | 128.91% |
| SB241018C00002500 | 2024-03-12 11:17AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.45 | 0.00 | - | - | 20 | 56.25% |
| SB250117C00002500 | 2024-04-16 11:59AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240419P00002500 | 2023-10-23 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 422 | 50.00% |
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 172.66% |
| SB250117P00002500 | 2024-04-17 3:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.