Canada Markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3200-0.0300 (-0.90%)
At close: 04:00PM EST
3.3200 0.00 (0.00%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240119C000025002022-08-10 12:15PM EST2024-01-191.651.501.80+0.10+6.45%1711111.13%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240119P000025002022-08-09 11:27AM EST2024-01-190.450.150.600.00-2017264.06%