Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220617C00002500 | 2022-05-20 1:31PM EDT | 2.50 | 1.79 | 1.75 | 1.90 | -0.06 | -3.24% | 20 | 102 | 160.94% |
| SB220617C00005000 | 2022-05-20 1:10PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 118 | 1,139 | 58.98% |
| SB220617C00007500 | 2022-05-16 2:32PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 1 | 200.78% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220617P00002500 | 2022-05-20 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 60 | 146.88% |
| SB220617P00005000 | 2022-05-20 3:59PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.01 | -1.23% | 44 | 115 | 74.22% |
© 2022 Yahoo. All rights reserved.
