Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3300+0.0800 (+1.88%)
At close: 04:00PM EDT
4.3200 -0.01 (-0.23%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB220617C000025002022-05-20 1:31PM EDT2.501.791.751.90-0.06-3.24%20102160.94%
SB220617C000050002022-05-20 1:10PM EDT5.000.100.050.10-0.02-16.67%1181,13958.98%
SB220617C000075002022-05-16 2:32PM EDT7.500.050.000.50+0.05--1200.78%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB220617P000025002022-05-20 3:40PM EDT2.500.050.000.10-0.05-50.00%10060146.88%
SB220617P000050002022-05-20 3:59PM EDT5.000.800.750.85-0.01-1.23%4411574.22%