Canada markets open in 4 hours 9 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6400+0.2400 (+7.06%)
At close: 04:00PM EST
3.6500 +0.01 (+0.27%)
Pre-Market: 04:27AM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB211217C000025002021-12-02 11:45AM EST2.501.150.000.000.00-500.00%
SB211217C000050002021-12-02 3:51PM EST5.000.050.000.000.00-285050.00%
SB211217C000075002021-12-01 12:10PM EST7.500.020.000.000.00-1050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB211217P000050002021-12-02 11:26AM EST5.001.400.000.000.00-300.00%