Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 2.40 | 2.65 | 0.00 | - | 5 | 2 | 229.69% |
| SB240517C00005000 | 2024-04-26 3:40PM EDT | 5.00 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 2,092 | 1,969 | 55.86% |
| SB240517C00007500 | 2024-03-25 10:51AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 21 | 901 | 57.81% |
| SB240517P00007500 | 2024-04-12 12:04PM EDT | 7.50 | 2.72 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.