Canada markets open in 8 hours 6 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7600-0.0900 (-3.16%)
At close: 04:00PM EST
2.7600 0.00 (0.00%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB221216C000025002022-12-01 3:21PM EST2.500.300.000.000.00-600.00%
SB221216C000050002022-11-23 10:55AM EST5.000.050.000.000.00-1050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB221216P000025002022-11-16 1:58PM EST2.500.040.000.100.00-15467.97%
SB221216P000050002022-11-30 1:57PM EST5.002.202.202.300.00-128150.00%