SB - Safe Bulkers, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230616C00002500 | 2023-06-05 3:41PM EDT | 2.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 3 | 73 | 165.63% |
| SB230616C00005000 | 2023-05-24 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 159.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230616P00002500 | 2023-04-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SB230616P00005000 | 2023-05-31 9:35AM EDT | 5.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | - | 0 | 118.75% |
| SB230616P00007500 | 2023-05-25 9:43AM EDT | 7.50 | 4.00 | 4.00 | 4.20 | 0.00 | - | - | 0 | 342.19% |
© 2023 Yahoo. All rights reserved.