SB - Safe Bulkers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230616C000025002023-06-05 3:41PM EDT2.500.920.851.000.00-373165.63%
SB230616C000050002023-05-24 11:43AM EDT5.000.050.000.050.00--100159.38%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230616P000025002023-04-26 9:30AM EDT2.500.050.000.000.00--350.00%
SB230616P000050002023-05-31 9:35AM EDT5.001.801.551.700.00--0118.75%
SB230616P000075002023-05-25 9:43AM EDT7.504.004.004.200.00--0342.19%