Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB221216C00002500 | 2022-12-01 3:21PM EST | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SB221216C00005000 | 2022-11-23 10:55AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB221216P00002500 | 2022-11-16 1:58PM EST | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 67.97% |
| SB221216P00005000 | 2022-11-30 1:57PM EST | 5.00 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 28 | 150.00% |
© 2022 Yahoo. All rights reserved.
