Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 3.30 | 3.80 | 0.00 | - | 5 | 5 | 140.63% |
| SB250117C00002500 | 2024-04-24 9:39AM EDT | 2.50 | 2.55 | 2.50 | 2.65 | 0.00 | - | 10 | 4,090 | 64.45% |
| SB250117C00003500 | 2024-04-09 11:45AM EDT | 3.50 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 7 | 50.00% |
| SB250117C00005000 | 2024-04-26 2:05PM EDT | 5.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 55 | 12,077 | 39.26% |
| SB250117C00005500 | 2024-04-24 10:29AM EDT | 5.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 159 | 41.90% |
| SB250117C00007500 | 2024-04-25 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,146 | 41.99% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117P00002500 | 2024-04-26 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 419 | 66.41% |
| SB250117P00004500 | 2024-04-09 11:05AM EDT | 4.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 32 | 46.29% |
| SB250117P00005000 | 2024-04-26 10:10AM EDT | 5.00 | 0.60 | 0.55 | 0.70 | -0.08 | -11.76% | 20 | 3,085 | 42.87% |
| SB250117P00005500 | 2024-03-26 1:45PM EDT | 5.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 40 | 40 | 42.58% |
| SB250117P00007500 | 2023-11-29 12:39PM EDT | 7.50 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.