Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00001500 | 2024-04-23 3:20PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB241018C00002500 | 2024-04-23 3:20PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB241018C00003500 | 2024-03-12 11:30AM EDT | 3.50 | 1.75 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| SB241018C00005000 | 2024-05-01 1:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SB241018C00005500 | 2024-05-01 10:44AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SB241018C00007500 | 2024-04-05 10:23AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 57.03% |
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| SB241018P00005000 | 2024-04-23 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.