Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 10 | 45 | 2.50 | 0.05 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 40 | 208 | 3.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 21 | 1,294 | 4.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 2 | 193 | 4.50 | 0.12 | +0.02 | +20.00% | 753 | 10,050 |
| 0.30 | -0.10 | -25.00% | 23 | 2,125 | 5.00 | 0.35 | +0.03 | +9.38% | 25 | 1,700 |
| 0.25 | 0.00 | - | 1 | 514 | 5.50 | 0.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 33 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.