Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-03-11 12:56PM EDT | 2.50 | 2.45 | 1.25 | 2.45 | 0.00 | - | 10 | 45 | 0.00% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-04-08 10:15AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SB240719C00004500 | 2024-04-30 9:38AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB240719C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SB240719C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SB240719C00007500 | 2024-04-24 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.75% |
| SB240719P00004500 | 2024-04-30 11:44AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| SB240719P00005000 | 2024-04-30 12:14PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SB240719P00005500 | 2024-04-23 9:30AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.