Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00002500 | 2024-05-20 12:12PM EDT | 2.50 | 3.20 | 2.85 | 4.00 | 0.00 | - | 20 | 20 | 325.78% |
| SB240621C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.60 | 0.50 | 0.80 | -0.10 | -14.29% | 1 | 6,049 | 77.73% |
| SB240621C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 62.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-05-16 1:53PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 35.94% |
© 2024 Yahoo. All rights reserved.