Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-01 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SB240517P00007500 | 2024-04-29 10:33AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.