Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.47-0.07 (-1.26%)
At close: 04:00PM EDT
5.47 +0.00 (+0.09%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719C000075002024-06-20 2:52PM EDT2024-07-190.030.000.050.00-20150362.50%
SB240816C000075002024-07-17 10:46AM EDT2024-08-160.050.000.050.00-258667.97%
SB241018C000075002024-07-17 3:09PM EDT2024-10-180.050.000.100.00-29053.32%
SB250117C000075002024-07-17 10:18AM EDT2025-01-170.150.050.150.00-501,55042.97%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719P000075002024-07-12 3:43PM EDT2024-07-191.831.503.100.00-101721.88%
SB241018P000075002024-06-24 9:30AM EDT2024-10-181.701.902.300.00-4575.20%
SB250117P000075002024-06-06 10:14AM EDT2025-01-171.501.601.850.00-56560.00%