Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.47-0.07 (-1.26%)
At close: 04:00PM EDT
5.47 +0.00 (+0.09%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719C000050002024-07-19 2:42PM EDT2024-07-190.450.400.60-0.10-18.18%631,861156.25%
SB240816C000050002024-07-18 9:59AM EDT2024-08-160.750.500.850.00-1167.58%
SB241018C000050002024-07-18 10:11AM EDT2024-10-180.820.550.750.00-10023845.70%
SB250117C000050002024-07-16 11:34AM EDT2025-01-171.050.750.950.00-312,04546.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719P000050002024-06-21 12:54PM EDT2024-07-190.040.000.100.00-102,236187.50%
SB240816P000050002024-07-12 3:21PM EDT2024-08-160.050.000.100.00-1071246.48%
SB241018P000050002024-07-19 11:59AM EDT2024-10-180.300.150.30+0.15+100.00%81,90147.85%
SB250117P000050002024-07-18 1:04PM EDT2025-01-170.300.250.450.00-403,28544.73%