Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.47-0.07 (-1.26%)
At close: 04:00PM EDT
5.54 +0.07 (+1.28%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.200.00-14162.500.050.00-111
2.000.00-402083.00-----
1.660.00-51474.00-----
1.450.00-11944.500.020.00-75311,075
0.45-0.10-18.18%631,8615.000.040.00-102,236
0.05-0.05-50.00%1164,0895.500.05-0.03-37.50%8314
0.030.00-201507.501.830.00-101