Canada markets close in 6 hours 11 minutes

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.99-0.05 (-0.83%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240621C000025002024-06-06 1:59PM EDT2.503.620.000.000.00-3200.00%
SB240621C000050002024-06-12 9:49AM EDT5.000.950.851.350.00-32,761128.13%
SB240621C000075002024-06-06 9:30AM EDT7.500.230.000.050.00-411292.19%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240621P000050002024-05-28 9:30AM EDT5.000.100.000.000.00-28025.00%
SB240621P000075002024-06-05 9:30AM EDT7.501.300.000.000.00-100.00%