Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217C00002500 | 2023-02-03 10:13AM EST | 2.50 | 0.80 | 0.75 | 0.95 | -0.05 | -5.88% | 4 | 333 | 112.50% |
| SB230217C00005000 | 2023-01-30 11:35AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 131.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB230217P00002500 | 2023-02-03 9:34AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 128 | 107.81% |
| SB230217P00005000 | 2023-01-17 1:18PM EST | 5.00 | 1.91 | 1.55 | 1.80 | 0.00 | - | - | 0 | 199.61% |
© 2023 Yahoo. All rights reserved.
