Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.47-0.07 (-1.26%)
At close: 04:00PM EDT
5.54 +0.07 (+1.28%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719C000025002024-07-16 2:39PM EDT2.503.202.903.000.00-1416875.00%
SB240719C000030002024-03-11 11:49AM EDT3.002.001.701.900.00-402080.00%
SB240719C000040002024-07-15 10:43AM EDT4.001.661.251.500.00-5147406.25%
SB240719C000045002024-06-12 9:58AM EDT4.501.451.101.350.00-1194603.13%
SB240719C000050002024-07-19 2:42PM EDT5.000.450.400.60-0.10-18.18%631,861156.25%
SB240719C000055002024-07-19 2:06PM EDT5.500.050.000.05-0.05-50.00%1164,08956.25%
SB240719C000075002024-06-20 2:52PM EDT7.500.030.000.050.00-20150362.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB240719P000025002024-01-25 11:55AM EDT2.500.050.000.750.00-1111,806.25%
SB240719P000045002024-05-08 11:13AM EDT4.500.020.000.500.00-75311,075596.88%
SB240719P000050002024-06-21 12:54PM EDT5.000.040.000.100.00-102,236187.50%
SB240719P000055002024-07-19 3:03PM EDT5.500.050.050.15-0.03-37.50%831473.44%
SB240719P000075002024-07-12 3:43PM EDT7.501.831.503.100.00-101721.88%