Canada markets closed

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3200-0.0300 (-0.90%)
At close: 04:00PM EST
3.3200 0.00 (0.00%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230217C000025002023-02-03 10:13AM EST2.500.800.750.95-0.05-5.88%4333112.50%
SB230217C000050002023-01-30 11:35AM EST5.000.040.000.050.00-15131.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB230217P000025002023-02-03 9:34AM EST2.500.050.000.050.00-40128107.81%
SB230217P000050002023-01-17 1:18PM EST5.001.911.551.800.00--0199.61%