Canada markets close in 1 minute

Sugar #11 Mar 25 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
19.10-0.17 (-0.88%)
As of 12:59PM EDT. Market open.
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 202419.2719.3718.9019.1019.1082,957
Sept 06, 202419.2919.6118.8418.9118.9148,512
Sept 05, 202419.2519.5719.1519.2219.2248,512
Sept 04, 202419.4019.5419.0719.2419.2458,558
Sept 03, 202419.1219.7719.0219.4919.4970,974
Aug 30, 202419.8819.9519.2819.3819.3871,573
Aug 29, 202419.5619.9819.4519.8919.8980,334
Aug 28, 202419.6119.6619.1219.5419.5487,729
Aug 27, 202419.1819.6818.5219.6019.6097,197
Aug 26, 202418.5019.1718.5019.0419.0490,637
Aug 23, 202417.9118.4317.8918.3918.3956,095
Aug 22, 202417.6818.0617.6417.8517.8537,780
Aug 21, 202417.6017.7417.5217.6517.6538,194
Aug 20, 202418.0918.1217.5217.5717.5759,890
Aug 19, 202418.0018.1317.9218.0218.0231,101
Aug 16, 202417.8518.3717.8418.0318.0337,168
Aug 15, 202417.9818.0917.8117.8817.8836,463
Aug 14, 202418.3618.4417.9117.9717.9742,166
Aug 13, 202418.3518.7018.3018.3918.3936,501
Aug 12, 202418.5218.7318.2318.2918.2934,125
Aug 09, 202418.5018.8818.3118.4818.4842,028
Aug 08, 202418.0818.8517.9518.5718.5769,026
Aug 07, 202417.8718.2617.8018.1418.1437,380
Aug 06, 202418.1018.1317.7717.8717.8744,374
Aug 05, 202418.0518.3517.6418.0818.0857,567
Aug 02, 202418.5318.6718.0018.1018.1057,766
Aug 01, 202419.0019.2218.3918.5018.5054,598
Jul 31, 202419.1819.3218.7518.9418.9452,290
Jul 30, 202419.0619.1418.8119.1219.1239,582
Jul 29, 202418.5019.0518.4719.0119.0155,993
Jul 26, 202418.7018.7418.3218.4218.4241,569
Jul 25, 202418.0018.7017.9218.6618.6671,672
Jul 24, 202418.2018.3117.8617.9117.9174,074
Jul 23, 202418.3018.4118.0818.1618.1655,653
Jul 22, 202418.6618.7418.2518.3018.3059,034
Jul 19, 202419.0019.0018.5518.6618.6659,278
Jul 18, 202419.3619.3818.8118.9418.9462,006
Jul 17, 202419.6019.6019.1519.3619.3644,803
Jul 16, 202419.8219.8819.5419.6219.6235,346
Jul 15, 202419.1519.8219.0919.7619.7655,839
Jul 12, 202419.4519.5319.1819.2019.2046,493
Jul 11, 202419.7919.9019.3919.4319.4362,645
Jul 10, 202419.6920.1219.5219.8119.8153,139
Jul 09, 202420.3120.3119.6119.6219.6253,843
Jul 08, 202420.1320.3719.8320.1320.1354,201
Jul 05, 202420.5320.6720.0820.1420.1458,227
Jul 03, 202420.6120.7320.4520.5320.5355,067
Jul 02, 202420.1420.7819.9320.6120.6174,275
Jul 01, 202420.2520.4120.0620.2320.2355,376
Jun 28, 202420.1220.3319.9020.3120.3197,361
Jun 27, 202419.2920.1619.2320.1220.1219,388
Jun 26, 202419.1019.3118.9119.2419.2428,349
Jun 25, 202419.4719.4718.8419.1019.1054,319
Jun 24, 202418.9219.4418.8219.4119.4176,214
Jun 21, 202418.9219.0618.8118.9718.9762,108
Jun 20, 202419.1019.4318.8218.8918.8970,520
Jun 18, 202418.9319.1918.8118.9218.9252,594
Jun 17, 202419.3219.3218.8118.9818.9887,484
Jun 14, 202419.4919.6019.2719.4319.4361,211
Jun 13, 202419.0519.6419.0519.5919.59106,313
Jun 12, 202418.7519.1918.7319.1019.1085,538
Jun 11, 202418.7018.9518.5918.7918.7969,508
Jun 10, 202418.9519.3018.6018.6318.63103,858
Jun 07, 202419.2019.3718.7619.0019.00124,343
Jun 06, 202419.1519.3319.0819.2219.2292,955
Jun 05, 202418.8719.1718.7319.1319.13114,114
Jun 04, 202418.7718.9018.6218.8618.8671,396
Jun 03, 202418.3018.8518.2118.7818.7862,892
May 31, 202418.1818.4618.0318.3018.3053,221
May 30, 202418.3218.3718.1518.1918.1948,843
May 29, 202418.7018.7318.2218.3518.3555,107
May 28, 202418.6718.8018.5318.7318.7361,999
May 24, 202418.2618.4818.0318.4118.4144,556
May 23, 202418.2318.5718.2318.2618.2649,686
May 22, 202418.5618.6018.2018.2318.2333,473
May 21, 202418.6718.7618.4118.5618.5641,256
May 20, 202418.0818.7918.0518.6818.6853,720
May 17, 202418.3518.4518.0618.1318.1334,746
May 16, 202418.6518.6517.9518.3318.3367,328
May 15, 202418.9018.9618.5018.6518.6551,115
May 14, 202418.6018.9518.3118.8718.8760,775
May 13, 202419.2419.3418.5818.6318.6378,417
May 10, 202419.5819.6119.2519.3019.3034,802
May 09, 202419.6019.8719.4019.5819.5843,498
May 08, 202419.9519.9519.5119.6019.6054,277
May 07, 202419.5020.0019.3819.9519.9573,884
May 06, 202419.3019.5219.1519.4819.4832,335
May 03, 202419.3019.5219.1819.2819.2842,472
May 02, 202419.3519.4919.1019.2519.2545,442
May 01, 202419.4819.4819.0919.2219.2241,619
Apr 30, 202420.2120.2319.5819.7119.7148,666
Apr 29, 202419.3720.2319.3720.2020.2017,324
Apr 26, 202419.4420.0019.3519.4019.4051,400
Apr 25, 202419.9019.9219.2519.4819.4842,504
Apr 24, 202419.9120.0419.7720.0020.0035,115
Apr 23, 202419.8019.9919.7319.9119.9139,678
Apr 22, 202419.8820.1519.7119.8019.8030,468
Apr 19, 202419.8019.8419.4519.7319.7331,654
Apr 18, 202419.5019.7719.2519.5919.5925,415
Apr 17, 202419.5719.6319.1719.3219.3238,977
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...