Savosolar Oyj (SAVOH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR

Add to watchlist

0.0360

+0.0020

(+5.88%)

As of 03:13PM EEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	0.0352	0.0371	0.0350	0.0360	0.0360	317,146
Jun 30, 2022	0.0377	0.0377	0.0340	0.0340	0.0340	536,940
Jun 29, 2022	0.0378	0.0378	0.0342	0.0371	0.0371	471,230
Jun 28, 2022	0.0379	0.0381	0.0360	0.0360	0.0360	366,166
Jun 27, 2022	0.0360	0.0382	0.0360	0.0375	0.0375	213,181
Jun 23, 2022	0.0360	0.0371	0.0359	0.0359	0.0359	9,608
Jun 22, 2022	0.0360	0.0371	0.0357	0.0357	0.0357	133,352
Jun 21, 2022	0.0381	0.0381	0.0340	0.0363	0.0363	701,801
Jun 20, 2022	0.0372	0.0381	0.0365	0.0381	0.0381	155,550
Jun 17, 2022	0.0375	0.0387	0.0361	0.0372	0.0372	129,939
Jun 16, 2022	0.0385	0.0387	0.0360	0.0373	0.0373	607,989
Jun 15, 2022	0.0367	0.0380	0.0362	0.0379	0.0379	223,116
Jun 14, 2022	0.0383	0.0392	0.0367	0.0367	0.0367	254,161
Jun 13, 2022	0.0389	0.0398	0.0362	0.0374	0.0374	254,115
Jun 10, 2022	0.0380	0.0398	0.0375	0.0385	0.0385	341,843
Jun 09, 2022	0.0391	0.0399	0.0368	0.0375	0.0375	514,955
Jun 08, 2022	0.0410	0.0410	0.0390	0.0391	0.0391	162,751
Jun 07, 2022	0.0403	0.0410	0.0380	0.0408	0.0408	602,270
Jun 06, 2022	0.0410	0.0420	0.0410	0.0419	0.0419	188,221
Jun 03, 2022	0.0419	0.0427	0.0400	0.0410	0.0410	391,730
Jun 02, 2022	0.0410	0.0418	0.0394	0.0418	0.0418	545,341
Jun 01, 2022	0.0395	0.0419	0.0367	0.0404	0.0404	1,440,563
May 31, 2022	0.0393	0.0396	0.0381	0.0394	0.0394	691,374
May 30, 2022	0.0388	0.0394	0.0378	0.0378	0.0378	308,859
May 27, 2022	0.0360	0.0385	0.0360	0.0384	0.0384	786,328
May 25, 2022	0.0378	0.0378	0.0345	0.0359	0.0359	578,651
May 24, 2022	0.0394	0.0394	0.0360	0.0378	0.0378	265,231
May 23, 2022	0.0400	0.0400	0.0360	0.0395	0.0395	675,158
May 20, 2022	0.0410	0.0440	0.0380	0.0381	0.0381	2,083,412
May 19, 2022	0.0341	0.0420	0.0330	0.0410	0.0410	2,688,375
May 18, 2022	0.0303	0.0343	0.0303	0.0330	0.0330	614,728
May 17, 2022	0.0324	0.0324	0.0306	0.0320	0.0320	124,780
May 16, 2022	0.0316	0.0327	0.0304	0.0312	0.0312	408,066
May 13, 2022	0.0310	0.0326	0.0305	0.0315	0.0315	590,103
May 12, 2022	0.0325	0.0338	0.0305	0.0305	0.0305	429,066
May 11, 2022	0.0329	0.0329	0.0318	0.0318	0.0318	420,871
May 10, 2022	0.0310	0.0319	0.0306	0.0310	0.0310	385,219
May 09, 2022	0.0338	0.0340	0.0301	0.0304	0.0304	1,194,295
May 06, 2022	0.0330	0.0340	0.0311	0.0339	0.0339	663,642
May 05, 2022	0.0348	0.0350	0.0326	0.0330	0.0330	351,126
May 04, 2022	0.0348	0.0348	0.0328	0.0330	0.0330	349,445
May 03, 2022	0.0340	0.0355	0.0331	0.0340	0.0340	575,079
May 02, 2022	0.0359	0.0359	0.0330	0.0335	0.0335	708,670
Apr 29, 2022	0.0363	0.0363	0.0340	0.0359	0.0359	452,609
Apr 28, 2022	0.0349	0.0349	0.0341	0.0343	0.0343	262,760
Apr 27, 2022	0.0358	0.0363	0.0346	0.0350	0.0350	673,573
Apr 26, 2022	0.0356	0.0366	0.0342	0.0349	0.0349	1,449,451
Apr 25, 2022	0.0368	0.0368	0.0346	0.0350	0.0350	2,212,097
Apr 22, 2022	0.0368	0.0370	0.0355	0.0369	0.0369	1,367,729
Apr 21, 2022	0.0369	0.0369	0.0344	0.0364	0.0364	1,050,710
Apr 20, 2022	0.0344	0.0367	0.0335	0.0359	0.0359	2,436,695
Apr 19, 2022	0.0372	0.0373	0.0318	0.0343	0.0343	2,204,784
Apr 14, 2022	0.0390	0.0397	0.0340	0.0368	0.0368	4,349,795
Apr 13, 2022	0.0398	0.0405	0.0380	0.0380	0.0380	1,020,166
Apr 12, 2022	0.0401	0.0412	0.0380	0.0400	0.0400	1,688,175
Apr 11, 2022	0.0439	0.0439	0.0356	0.0400	0.0400	6,486,854
Apr 08, 2022	0.0480	0.0480	0.0450	0.0465	0.0465	442,903
Apr 07, 2022	0.0470	0.0479	0.0454	0.0477	0.0477	588,742
Apr 06, 2022	0.0461	0.0480	0.0452	0.0469	0.0469	569,332
Apr 05, 2022	0.0500	0.0500	0.0450	0.0460	0.0460	744,110
Apr 04, 2022	0.0471	0.0479	0.0452	0.0466	0.0466	408,333
Apr 01, 2022	0.0464	0.0470	0.0457	0.0470	0.0470	681,991
Mar 31, 2022	0.0447	0.0463	0.0425	0.0452	0.0452	695,313
Mar 30, 2022	0.0469	0.0469	0.0420	0.0447	0.0447	716,690
Mar 29, 2022	0.0465	0.0469	0.0440	0.0468	0.0468	345,833
Mar 28, 2022	0.0483	0.0499	0.0433	0.0465	0.0465	1,170,863
Mar 25, 2022	0.0458	0.0482	0.0456	0.0481	0.0481	674,488
Mar 24, 2022	0.0469	0.0469	0.0440	0.0458	0.0458	475,844
Mar 23, 2022	0.0482	0.0509	0.0440	0.0470	0.0470	3,917,288
Mar 22, 2022	0.0411	0.0426	0.0400	0.0426	0.0426	621,008
Mar 21, 2022	0.0449	0.0458	0.0400	0.0400	0.0400	912,944
Mar 18, 2022	0.0459	0.0468	0.0430	0.0437	0.0437	1,046,708
Mar 17, 2022	0.0440	0.0460	0.0427	0.0459	0.0459	1,716,693
Mar 16, 2022	0.0487	0.0487	0.0420	0.0439	0.0439	2,574,095
Mar 15, 2022	0.0518	0.0518	0.0434	0.0469	0.0469	1,963,323
Mar 14, 2022	0.0489	0.0523	0.0480	0.0506	0.0506	4,504,952
Mar 11, 2022	0.0410	0.0477	0.0410	0.0462	0.0462	2,865,015
Mar 10, 2022	0.0348	0.0400	0.0342	0.0399	0.0399	2,897,697
Mar 09, 2022	0.0333	0.0350	0.0331	0.0340	0.0340	925,804
Mar 08, 2022	0.0340	0.0350	0.0311	0.0333	0.0333	1,466,574
Mar 07, 2022	0.0305	0.0338	0.0300	0.0327	0.0327	1,211,708
Mar 04, 2022	0.0323	0.0340	0.0318	0.0318	0.0318	787,030
Mar 03, 2022	0.0351	0.0356	0.0321	0.0343	0.0343	265,530
Mar 02, 2022	0.0360	0.0360	0.0309	0.0338	0.0338	1,965,901
Mar 01, 2022	0.0380	0.0380	0.0341	0.0357	0.0357	737,870
Feb 28, 2022	0.0349	0.0354	0.0330	0.0350	0.0350	891,063
Feb 25, 2022	0.0346	0.0347	0.0325	0.0341	0.0341	574,056
Feb 24, 2022	0.0360	0.0360	0.0300	0.0340	0.0340	1,770,217
Feb 23, 2022	0.0380	0.0385	0.0350	0.0371	0.0371	245,650
Feb 22, 2022	0.0350	0.0380	0.0334	0.0380	0.0380	463,140
Feb 21, 2022	0.0375	0.0375	0.0311	0.0350	0.0350	3,196,247
Feb 18, 2022	0.0407	0.0408	0.0385	0.0385	0.0385	297,320
Feb 17, 2022	0.0408	0.0408	0.0380	0.0390	0.0390	974,508
Feb 16, 2022	0.0430	0.0430	0.0398	0.0408	0.0408	1,169,325
Feb 15, 2022	0.0422	0.0429	0.0408	0.0420	0.0420	494,965
Feb 14, 2022	0.0440	0.0440	0.0403	0.0421	0.0421	335,744
Feb 11, 2022	0.0440	0.0448	0.0430	0.0444	0.0444	144,628
Feb 10, 2022	0.0445	0.0457	0.0430	0.0444	0.0444	291,076
Feb 09, 2022	0.0440	0.0440	0.0420	0.0439	0.0439	589,478
Feb 08, 2022	0.0441	0.0449	0.0429	0.0447	0.0447	217,053
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,861.36-217.28(-1.14%)

S&P 5003,785.38-33.45(-0.88%)

DOW30,775.43-253.88(-0.82%)

CAD/USD0.7724-0.0044(-0.5639%)

CRUDE OIL108.73+2.97(+2.81%)

BTC-CAD24,825.12-38.55(-0.16%)

Savosolar Oyj (SAVOH.HE)

S&P/TSX
18,861.36
-217.28(-1.14%)

S&P 500
3,785.38
-33.45(-0.88%)

DOW
30,775.43
-253.88(-0.82%)

CAD/USD
0.7724
-0.0044(-0.5639%)

CRUDE OIL
108.73
+2.97(+2.81%)

BTC-CAD
24,825.12
-38.55(-0.16%)