Canada Markets closed

Savosolar Oyj (SAVOH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
0.0360+0.0020 (+5.88%)
As of 03:13PM EEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.03520.03710.03500.03600.0360317,146
Jun 30, 20220.03770.03770.03400.03400.0340536,940
Jun 29, 20220.03780.03780.03420.03710.0371471,230
Jun 28, 20220.03790.03810.03600.03600.0360366,166
Jun 27, 20220.03600.03820.03600.03750.0375213,181
Jun 23, 20220.03600.03710.03590.03590.03599,608
Jun 22, 20220.03600.03710.03570.03570.0357133,352
Jun 21, 20220.03810.03810.03400.03630.0363701,801
Jun 20, 20220.03720.03810.03650.03810.0381155,550
Jun 17, 20220.03750.03870.03610.03720.0372129,939
Jun 16, 20220.03850.03870.03600.03730.0373607,989
Jun 15, 20220.03670.03800.03620.03790.0379223,116
Jun 14, 20220.03830.03920.03670.03670.0367254,161
Jun 13, 20220.03890.03980.03620.03740.0374254,115
Jun 10, 20220.03800.03980.03750.03850.0385341,843
Jun 09, 20220.03910.03990.03680.03750.0375514,955
Jun 08, 20220.04100.04100.03900.03910.0391162,751
Jun 07, 20220.04030.04100.03800.04080.0408602,270
Jun 06, 20220.04100.04200.04100.04190.0419188,221
Jun 03, 20220.04190.04270.04000.04100.0410391,730
Jun 02, 20220.04100.04180.03940.04180.0418545,341
Jun 01, 20220.03950.04190.03670.04040.04041,440,563
May 31, 20220.03930.03960.03810.03940.0394691,374
May 30, 20220.03880.03940.03780.03780.0378308,859
May 27, 20220.03600.03850.03600.03840.0384786,328
May 25, 20220.03780.03780.03450.03590.0359578,651
May 24, 20220.03940.03940.03600.03780.0378265,231
May 23, 20220.04000.04000.03600.03950.0395675,158
May 20, 20220.04100.04400.03800.03810.03812,083,412
May 19, 20220.03410.04200.03300.04100.04102,688,375
May 18, 20220.03030.03430.03030.03300.0330614,728
May 17, 20220.03240.03240.03060.03200.0320124,780
May 16, 20220.03160.03270.03040.03120.0312408,066
May 13, 20220.03100.03260.03050.03150.0315590,103
May 12, 20220.03250.03380.03050.03050.0305429,066
May 11, 20220.03290.03290.03180.03180.0318420,871
May 10, 20220.03100.03190.03060.03100.0310385,219
May 09, 20220.03380.03400.03010.03040.03041,194,295
May 06, 20220.03300.03400.03110.03390.0339663,642
May 05, 20220.03480.03500.03260.03300.0330351,126
May 04, 20220.03480.03480.03280.03300.0330349,445
May 03, 20220.03400.03550.03310.03400.0340575,079
May 02, 20220.03590.03590.03300.03350.0335708,670
Apr 29, 20220.03630.03630.03400.03590.0359452,609
Apr 28, 20220.03490.03490.03410.03430.0343262,760
Apr 27, 20220.03580.03630.03460.03500.0350673,573
Apr 26, 20220.03560.03660.03420.03490.03491,449,451
Apr 25, 20220.03680.03680.03460.03500.03502,212,097
Apr 22, 20220.03680.03700.03550.03690.03691,367,729
Apr 21, 20220.03690.03690.03440.03640.03641,050,710
Apr 20, 20220.03440.03670.03350.03590.03592,436,695
Apr 19, 20220.03720.03730.03180.03430.03432,204,784
Apr 14, 20220.03900.03970.03400.03680.03684,349,795
Apr 13, 20220.03980.04050.03800.03800.03801,020,166
Apr 12, 20220.04010.04120.03800.04000.04001,688,175
Apr 11, 20220.04390.04390.03560.04000.04006,486,854
Apr 08, 20220.04800.04800.04500.04650.0465442,903
Apr 07, 20220.04700.04790.04540.04770.0477588,742
Apr 06, 20220.04610.04800.04520.04690.0469569,332
Apr 05, 20220.05000.05000.04500.04600.0460744,110
Apr 04, 20220.04710.04790.04520.04660.0466408,333
Apr 01, 20220.04640.04700.04570.04700.0470681,991
Mar 31, 20220.04470.04630.04250.04520.0452695,313
Mar 30, 20220.04690.04690.04200.04470.0447716,690
Mar 29, 20220.04650.04690.04400.04680.0468345,833
Mar 28, 20220.04830.04990.04330.04650.04651,170,863
Mar 25, 20220.04580.04820.04560.04810.0481674,488
Mar 24, 20220.04690.04690.04400.04580.0458475,844
Mar 23, 20220.04820.05090.04400.04700.04703,917,288
Mar 22, 20220.04110.04260.04000.04260.0426621,008
Mar 21, 20220.04490.04580.04000.04000.0400912,944
Mar 18, 20220.04590.04680.04300.04370.04371,046,708
Mar 17, 20220.04400.04600.04270.04590.04591,716,693
Mar 16, 20220.04870.04870.04200.04390.04392,574,095
Mar 15, 20220.05180.05180.04340.04690.04691,963,323
Mar 14, 20220.04890.05230.04800.05060.05064,504,952
Mar 11, 20220.04100.04770.04100.04620.04622,865,015
Mar 10, 20220.03480.04000.03420.03990.03992,897,697
Mar 09, 20220.03330.03500.03310.03400.0340925,804
Mar 08, 20220.03400.03500.03110.03330.03331,466,574
Mar 07, 20220.03050.03380.03000.03270.03271,211,708
Mar 04, 20220.03230.03400.03180.03180.0318787,030
Mar 03, 20220.03510.03560.03210.03430.0343265,530
Mar 02, 20220.03600.03600.03090.03380.03381,965,901
Mar 01, 20220.03800.03800.03410.03570.0357737,870
Feb 28, 20220.03490.03540.03300.03500.0350891,063
Feb 25, 20220.03460.03470.03250.03410.0341574,056
Feb 24, 20220.03600.03600.03000.03400.03401,770,217
Feb 23, 20220.03800.03850.03500.03710.0371245,650
Feb 22, 20220.03500.03800.03340.03800.0380463,140
Feb 21, 20220.03750.03750.03110.03500.03503,196,247
Feb 18, 20220.04070.04080.03850.03850.0385297,320
Feb 17, 20220.04080.04080.03800.03900.0390974,508
Feb 16, 20220.04300.04300.03980.04080.04081,169,325
Feb 15, 20220.04220.04290.04080.04200.0420494,965
Feb 14, 20220.04400.04400.04030.04210.0421335,744
Feb 11, 20220.04400.04480.04300.04440.0444144,628
Feb 10, 20220.04450.04570.04300.04440.0444291,076
Feb 09, 20220.04400.04400.04200.04390.0439589,478
Feb 08, 20220.04410.04490.04290.04470.0447217,053
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...