Canada Markets closed

Savosolar Oyj (SAVOH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
0.0470-0.0019 (-3.89%)
At close: 06:24PM EET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2022------
Jan. 17, 2022------
Jan. 14, 20220.04920.04920.04750.04890.0489307,263
Jan. 13, 20220.04930.04930.04700.04880.0488402,457
Jan. 12, 20220.04930.04930.04750.04900.0490302,854
Jan. 11, 20220.05000.05000.04750.04930.0493694,549
Jan. 10, 20220.04910.05000.04720.04900.0490571,620
Jan. 07, 20220.05040.05130.04870.04900.04901,099,372
Jan. 05, 20220.05000.05200.04960.05040.0504549,348
Jan. 04, 20220.05100.05100.04900.05000.0500471,644
Jan. 03, 20220.04820.05130.04820.04980.04981,077,512
Dec. 30, 20210.04780.05000.04720.04820.04822,099,584
Dec. 29, 20210.04800.04850.04720.04730.0473875,141
Dec. 28, 20210.04810.04840.04560.04700.04701,567,540
Dec. 27, 20210.05190.05190.04770.04850.0485835,736
Dec. 23, 20210.04750.04990.04680.04920.0492834,818
Dec. 22, 20210.04680.04860.04610.04750.0475988,353
Dec. 21, 20210.04630.04700.04520.04680.0468831,361
Dec. 20, 20210.04870.04870.04420.04600.0460878,083
Dec. 17, 20210.04900.04910.04400.04870.04871,450,555
Dec. 16, 20210.04990.05120.04820.04970.0497369,298
Dec. 15, 20210.04990.05000.04820.04970.0497703,659
Dec. 14, 20210.04940.05060.04840.04990.04991,321,403
Dec. 13, 20210.05110.05190.04970.05140.05141,281,523
Dec. 10, 20210.05030.05170.05030.05130.0513230,464
Dec. 09, 20210.05300.05480.05050.05050.05052,687,997
Dec. 08, 20210.05300.05480.05100.05200.0520745,588
Dec. 07, 20210.05380.05800.05100.05300.05302,221,990
Dec. 03, 20210.05200.05500.05050.05430.0543911,744
Dec. 02, 20210.05200.05210.05010.05150.0515578,645
Dec. 01, 20210.05100.05270.05000.05180.0518747,042
Nov. 30, 20210.05280.05290.04900.05050.05051,695,556
Nov. 29, 20210.05440.05600.05250.05270.0527646,722
Nov. 26, 20210.05600.05720.05300.05490.05491,773,110
Nov. 25, 20210.05790.05920.05600.05620.05621,758,325
Nov. 24, 20210.05600.05830.05600.05680.05681,132,727
Nov. 23, 20210.05610.05720.05500.05590.0559962,596
Nov. 22, 20210.05800.05830.05420.05600.05601,400,157
Nov. 19, 20210.06200.06200.05510.05800.05805,160,521
Nov. 18, 20210.06510.06510.05860.06040.06043,363,769
Nov. 17, 20210.07110.07110.06250.06500.06502,621,815
Nov. 16, 20210.07390.07390.06800.07000.07001,606,676
Nov. 15, 20210.08260.08260.06760.07570.07571,774,069
Nov. 12, 20210.08480.08500.07800.07920.0792281,499
Nov. 11, 20210.09500.09500.07560.08310.0831936,789
Nov. 10, 20210.09940.13000.08900.09500.09502,507,349
Nov. 09, 20210.07950.09000.07920.09000.09001,241,010
Nov. 08, 20210.07800.07960.07300.07900.07901,084,574
Nov. 05, 20210.06310.08330.06100.07380.07381,976,341
Nov. 04, 20210.06250.06440.06020.06050.0605251,516
Nov. 03, 20210.06400.06490.05980.06020.0602601,533
Nov. 02, 20210.06550.06550.06130.06330.0633365,329
Nov. 01, 20210.05990.06470.05700.06460.0646503,318
Oct. 29, 20210.06050.06050.05800.06010.0601386,595
Oct. 28, 20210.06000.06140.05850.06080.0608415,542
Oct. 27, 20210.06690.06690.05940.06110.06111,145,573
Oct. 26, 20210.06210.06690.06200.06310.0631508,465
Oct. 25, 20210.06650.06650.05810.06180.0618630,090
Oct. 22, 20210.06700.06700.06210.06600.0660277,288
Oct. 21, 20210.06690.06690.06500.06650.0665164,557
Oct. 20, 20210.06700.06700.06450.06670.0667349,938
Oct. 19, 20210.06730.06730.06500.06690.0669538,423
Oct. 18, 20210.06700.06810.06500.06730.0673434,433
Oct. 15, 20210.06700.06770.06220.06670.0667738,801
Oct. 14, 20210.06500.06780.06400.06600.0660598,393
Oct. 13, 20210.06400.06590.06400.06550.0655427,505
Oct. 12, 20210.06720.06720.06300.06470.0647391,567
Oct. 11, 20210.06750.06800.06400.06700.0670877,765
Oct. 08, 20210.06900.06900.06550.06750.0675364,316
Oct. 07, 20210.06890.06890.06710.06870.0687199,021
Oct. 06, 20210.06970.06970.06710.06870.0687183,735
Oct. 05, 20210.07390.07390.06700.06990.06991,261,924
Oct. 04, 20210.07230.07440.07080.07400.0740431,200
Oct. 01, 20210.07310.07360.07140.07230.0723200,753
Sep. 30, 20210.07400.07400.07180.07260.0726132,297
Sep. 29, 20210.07210.07340.07210.07210.0721189,814
Sep. 28, 20210.07850.07850.07210.07210.0721392,334
Sep. 27, 20210.07590.07870.07220.07640.0764763,610
Sep. 24, 20210.07590.07590.07230.07340.0734156,363
Sep. 23, 20210.07770.07770.07240.07400.0740407,776
Sep. 22, 20210.07500.07850.07500.07700.077067,360
Sep. 21, 20210.07320.07590.07320.07500.0750154,251
Sep. 20, 20210.08330.08330.07700.08000.0800142,788
Sep. 17, 20210.08000.08290.07720.08290.0829306,528
Sep. 16, 20210.08100.08370.07900.08080.0808385,274
Sep. 15, 20210.08160.08300.08000.08040.0804248,135
Sep. 14, 20210.08390.08400.08160.08160.0816139,546
Sep. 13, 20210.08400.08930.08200.08350.0835344,598
Sep. 10, 20210.08300.08600.08230.08350.0835184,721
Sep. 09, 20210.08300.08380.08160.08380.0838290,226
Sep. 08, 20210.08300.08360.08160.08330.0833264,203
Sep. 07, 20210.08250.08970.08180.08380.0838459,601
Sep. 06, 20210.09700.09700.08080.08250.0825912,086
Sep. 03, 20210.09700.09900.09280.09700.0970448,987
Sep. 02, 20210.09990.09990.09660.09700.097053,868
Sep. 01, 20210.10000.10000.09700.09700.0970106,262
Aug. 31, 20210.10000.10060.09750.10000.100097,532
Aug. 30, 20210.10000.10000.09800.09950.099589,994
Aug. 27, 20210.10000.10000.09860.09920.099248,893
Aug. 26, 20210.09950.10080.09870.09990.099973,366
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...