Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00009000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 17 | 456.25% |
| SAVE240524C00009000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 35 | 408 | 250.00% |
| SAVE240621C00009000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | -0.08 | -57.14% | 1 | 2,543 | 153.13% |
| SAVE240719C00009000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.12 | -0.15 | -57.69% | 1 | 42 | 125.00% |
| SAVE240816C00009000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.20 | -0.09 | -36.00% | 2 | 37 | 119.53% |
| SAVE240920C00009000 | 2024-05-14 3:02PM EDT | 2024-09-20 | 0.32 | 0.16 | 0.22 | 0.00 | - | 206 | 232 | 108.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00009000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 4.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 1,006.25% |
| SAVE240621P00009000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 5.20 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 164.84% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 4.45 | 5.25 | 0.00 | - | 2 | 5 | 143.75% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.58 | 5.00 | 5.60 | 0.00 | - | - | 65 | 129.30% |
© 2024 Yahoo. All rights reserved.