Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:6.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00006500 | 2024-05-15 12:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 207 | 582 | 296.88% |
| SAVE240524C00006500 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 8 | 647 | 190.63% |
| SAVE240531C00006500 | 2024-05-14 1:30PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 375 | 343 | 150.00% |
| SAVE240607C00006500 | 2024-05-14 3:32PM EDT | 2024-06-07 | 0.20 | 0.08 | 0.13 | 0.00 | - | 1 | 115 | 153.13% |
| SAVE240614C00006500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.19 | -0.27 | -60.00% | 70 | 199 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00006500 | 2024-05-13 10:43AM EDT | 2024-05-17 | 2.26 | 2.12 | 3.45 | 0.00 | - | 3 | 3 | 615.63% |
| SAVE240524P00006500 | 2024-05-07 10:10AM EDT | 2024-05-24 | 3.03 | 2.45 | 2.58 | 0.00 | - | 1 | 3 | 175.00% |
| SAVE240531P00006500 | 2024-05-13 3:25PM EDT | 2024-05-31 | 2.20 | 2.50 | 2.61 | 0.00 | - | 1 | 1 | 163.28% |
| SAVE240607P00006500 | 2024-05-07 10:10AM EDT | 2024-06-07 | 3.04 | 2.57 | 2.73 | 0.00 | - | - | 0 | 175.78% |
| SAVE240628P00006500 | 2024-05-13 3:25PM EDT | 2024-06-28 | 2.30 | 2.62 | 3.30 | 0.00 | - | 1 | 1 | 194.14% |
© 2024 Yahoo. All rights reserved.