Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 2.12 | 2.30 | 0.00 | - | 1 | 1 | 50.00% |
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAVE240816C00001500 | 2024-06-10 1:59PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240920C00001500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.44 | 1.79 | 2.14 | 0.00 | - | 2 | 3 | 0.00% |
| SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 0.00% |
| SAVE250117C00001500 | 2024-06-17 3:22PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00001500 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 318.75% |
| SAVE240920P00001500 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 34 | 46 | 125.78% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SAVE250117P00001500 | 2024-06-18 9:59AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.34 | 0.00 | - | 100 | 106 | 105.08% |
| SAVE250620P00001500 | 2024-06-17 2:01PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 264 | 25.00% |
| SAVE250919P00001500 | 2024-06-18 2:20PM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 25.00% |
| SAVE260116P00001500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.