Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 1 | 42 | 0.50 | 0.14 | 0.00 | - | 1 | 41 |
3.00 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
3.11 | 0.00 | - | 1 | 38 | 2.00 | 1.00 | 0.00 | - | - | 10 |
2.10 | 0.00 | - | 17 | 542 | 2.50 | 1.09 | 0.00 | - | 1,500 | 9,220 |
2.00 | 0.00 | - | 2 | 19 | 3.00 | 1.51 | 0.00 | - | 4 | 9 |
1.98 | 0.00 | - | 1 | 6 | 3.50 | 1.96 | 0.00 | - | 4 | 104 |
1.49 | 0.00 | - | 1 | 417 | 4.00 | 1.94 | 0.00 | - | - | 5 |
1.43 | 0.00 | - | 2 | 56 | 4.50 | 2.48 | 0.00 | - | 4 | 0 |
1.41 | 0.00 | - | 300 | 1,887 | 5.00 | 2.88 | 0.00 | - | 61 | 21,709 |
1.50 | 0.00 | - | 13 | 13 | 5.50 | - | - | - | - | - |
0.89 | 0.00 | - | 3 | 681 | 7.50 | 4.97 | 0.00 | - | 6 | 738 |
0.80 | 0.00 | - | 1 | 683 | 10.00 | 6.45 | 0.00 | - | 2 | 1,271 |
0.65 | 0.00 | - | 501 | 849 | 12.50 | 8.40 | 0.00 | - | 14 | 269 |
0.55 | 0.00 | - | 5 | 524 | 15.00 | 11.50 | 0.00 | - | 1 | 27 |
0.37 | 0.00 | - | 1 | 109 | 17.50 | 13.28 | 0.00 | - | 6 | 51 |
0.25 | 0.00 | - | 2 | 252 | 20.00 | 14.55 | 0.00 | - | 1 | 66 |
0.66 | 0.00 | - | 1 | 288 | 22.50 | 16.00 | 0.00 | - | 1 | 1 |