Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.41 | 0.00 | - | 17 | 31 |
| - | - | - | - | - | 2.00 | 0.66 | 0.00 | - | 26 | 54 |
| 2.01 | 0.00 | - | - | 1 | 2.50 | 0.92 | 0.00 | - | 37 | 4,091 |
| 2.23 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 4.00 | 1.83 | 0.00 | - | - | 14 |
| 1.49 | 0.00 | - | 5 | 6 | 4.50 | 2.19 | 0.00 | - | - | 3 |
| 1.34 | 0.00 | - | 3 | 103 | 5.00 | 2.79 | 0.00 | - | 6 | 10 |
| 0.95 | 0.00 | - | 5 | 15 | 5.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 52 | 7.50 | 4.45 | 0.00 | - | 1 | 53 |
| 0.69 | 0.00 | - | 3 | 29 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 766 | 12.50 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.