Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 10 | 2 |
| 2.39 | 0.00 | - | 24 | 26 | 1.50 | 0.40 | 0.00 | - | 100 | 106 |
| 2.29 | 0.00 | - | 2 | 167 | 2.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 25 | 2.50 | 0.70 | 0.00 | - | 5 | 60 |
| 1.31 | 0.00 | - | 1 | 12 | 3.00 | 1.00 | 0.00 | - | 7 | 11 |
| 1.21 | 0.00 | - | 10 | 182 | 3.50 | 1.27 | 0.00 | - | - | 10 |
| 1.12 | 0.00 | - | 2 | 53 | 4.00 | 1.53 | 0.00 | - | 5 | 9 |
| 1.48 | 0.00 | - | 1 | 67 | 4.50 | 1.98 | 0.00 | - | - | 9 |
| 0.71 | 0.00 | - | 1 | 1,185 | 5.00 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 0.73 | 0.00 | - | 10 | 66 | 5.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 653 | 7.50 | 4.25 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 2 | 1,298 | 10.00 | 6.30 | 0.00 | - | 10 | 36 |
| 0.11 | 0.00 | - | 2 | 2,439 | 12.50 | 7.75 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.