Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 43 | 37 | 1.00 | 0.17 | 0.00 | - | 250 | 261 |
| 2.05 | 0.00 | - | 5 | 21 | 1.50 | 0.18 | 0.00 | - | 1 | 179 |
| 1.70 | 0.00 | - | 3 | 33 | 2.00 | 0.35 | 0.00 | - | 1 | 3,825 |
| 1.40 | 0.00 | - | 1 | 679 | 2.50 | 0.57 | 0.00 | - | 707 | 67,412 |
| 1.29 | 0.00 | - | 12 | 61 | 3.00 | 0.80 | 0.00 | - | 3 | 96 |
| 0.98 | 0.00 | - | 110 | 1,118 | 3.50 | 1.11 | 0.00 | - | 1 | 2,998 |
| 0.83 | 0.00 | - | 4 | 1,993 | 4.00 | 1.45 | 0.00 | - | 1 | 91 |
| 0.65 | 0.00 | - | 10 | 104 | 4.50 | 1.67 | 0.00 | - | 5 | 27 |
| 0.65 | 0.00 | - | 126 | 3,680 | 5.00 | 2.20 | 0.00 | - | 7 | 19,799 |
| 0.58 | 0.00 | - | 2 | 251 | 5.50 | 2.52 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 85 | 4,289 | 7.50 | 4.44 | 0.00 | - | 1 | 6,733 |
| 0.16 | 0.00 | - | 6 | 5,247 | 10.00 | 6.52 | 0.00 | - | 1 | 1,407 |
| 0.11 | 0.00 | - | 120 | 1,822 | 12.50 | 8.69 | 0.00 | - | 40 | 989 |
| 0.10 | 0.00 | - | 1 | 4,470 | 15.00 | 12.00 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 5 | 2,218 | 17.50 | 11.36 | 0.00 | - | 1 | 235 |
| 0.05 | 0.00 | - | 1 | 7,686 | 20.00 | 13.70 | 0.00 | - | 2 | 169 |
| 0.05 | 0.00 | - | 1 | 2,591 | 22.50 | 16.70 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 1 | 1,408 | 25.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 150 | 3,809 | 27.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 33 | 9,811 | 30.00 | 22.95 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 23 | 758 | 32.50 | 17.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,086 | 35.00 | 19.70 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 1,575 | 37.50 | 30.27 | 0.00 | - | 18 | 1 |
© 2024 Yahoo. All rights reserved.