Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 4 | 52 | 1.00 | 0.12 | 0.00 | - | 10 | 5 |
| 2.05 | 0.00 | - | 200 | 202 | 1.50 | 0.16 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 200 | 212 | 2.00 | 0.33 | 0.00 | - | 6 | 155 |
| 1.52 | 0.00 | - | 1 | 12 | 2.50 | 0.49 | 0.00 | - | 12 | 275 |
| 1.16 | 0.00 | - | 1 | 35 | 3.00 | 0.74 | 0.00 | - | 1 | 54 |
| 0.93 | 0.00 | - | 5 | 84 | 3.50 | 0.98 | 0.00 | - | 1 | 23 |
| 0.78 | 0.00 | - | 27 | 333 | 4.00 | 1.35 | 0.00 | - | 6 | 345 |
| 0.62 | 0.00 | - | 142 | 193 | 4.50 | 1.42 | 0.00 | - | 2 | 9 |
| 0.54 | 0.00 | - | 4 | 517 | 5.00 | 2.51 | 0.00 | - | 5 | 39 |
| 0.56 | 0.00 | - | 1 | 68 | 5.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 14 | 274 | 6.00 | 2.96 | 0.00 | - | 20 | 63 |
| 0.30 | 0.00 | - | 2 | 329 | 7.00 | 3.85 | 0.00 | - | 69 | 75 |
© 2024 Yahoo. All rights reserved.