Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 3 | 1.50 | 0.12 | 0.00 | - | 34 | 46 |
| 1.54 | 0.00 | - | 3 | 137 | 2.00 | 0.15 | 0.00 | - | 11 | 646 |
| 1.15 | 0.00 | - | 10 | 483 | 2.50 | 0.26 | 0.00 | - | 57 | 1,067 |
| 0.89 | 0.00 | - | 4 | 200 | 3.00 | 0.45 | 0.00 | - | 100 | 1,322 |
| 0.71 | 0.00 | - | 2 | 494 | 3.50 | 0.75 | 0.00 | - | 1 | 2,808 |
| 0.54 | 0.00 | - | 10 | 3,311 | 4.00 | 1.06 | 0.00 | - | 1 | 10,732 |
| 0.40 | 0.00 | - | 51 | 434 | 4.50 | 1.41 | 0.00 | - | 4 | 68 |
| 0.25 | 0.00 | - | 26 | 2,238 | 5.00 | 1.79 | 0.00 | - | 10 | 3,783 |
| 0.21 | 0.00 | - | 8 | 188 | 5.50 | 2.30 | 0.00 | - | 50 | 79 |
| 0.16 | 0.00 | - | 2 | 445 | 6.00 | 2.74 | 0.00 | - | 50 | 171 |
| 0.05 | 0.00 | - | 5 | 2,345 | 7.50 | 4.00 | 0.00 | - | 2 | 2,669 |
| 0.05 | 0.00 | - | 3 | 280 | 9.00 | 5.32 | 0.00 | - | 3 | 54 |
| 0.05 | 0.00 | - | 52 | 1,614 | 10.00 | 6.27 | 0.00 | - | 50 | 64 |
| 0.05 | 0.00 | - | 1 | 373 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 4 | 925 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.