Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.74 | 0.00 | - | 4 | 43 | 2.00 | 0.09 | 0.00 | - | 1 | 2,529 |
| 0.98 | 0.00 | - | 2 | 129 | 2.50 | 0.16 | 0.00 | - | 5 | 286 |
| 0.80 | 0.00 | - | 11 | 147 | 3.00 | 0.32 | 0.00 | - | 12 | 877 |
| 0.65 | 0.00 | - | 6 | 695 | 3.50 | 0.54 | 0.00 | - | 3,827 | 4,154 |
| 0.40 | 0.00 | - | 231 | 1,433 | 4.00 | 0.90 | 0.00 | - | 175 | 703 |
| 0.25 | 0.00 | - | 71 | 423 | 4.50 | 1.32 | 0.00 | - | 3 | 519 |
| 0.14 | 0.00 | - | 7 | 1,134 | 5.00 | 1.81 | 0.00 | - | 1 | 11,690 |
| 0.11 | 0.00 | - | 2 | 494 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 740 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.06 | 0.00 | - | 22 | 3,868 | 7.50 | 4.10 | 0.00 | - | 1 | 2,882 |
| 0.04 | 0.00 | - | 90 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 11 | 10,339 | 10.00 | 7.13 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 2 | 565 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 19 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.