Mail

Canada markets open in 1 hour 45 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0004(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,822.55
+1,566.01(+1.75%)

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.7100

+0.1700

(+4.80%)

At close: 04:00PM EDT

3.7200

+0.01

(+0.27%)

Pre-Market:

07:17AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.45	0.00	-	-	1	0.50	-	-	-	-	-
2.92	0.00	-	20	2	1.00	-	-	-	-	-
2.22	0.00	-	4	5	1.50	-	-	-	-	-
1.60	0.00	-	1	16	2.00	0.03	0.00	-	800	5,438
1.03	0.00	-	2	447	2.50	0.07	0.00	-	18	8,559
0.65	0.00	-	1	86	3.00	0.16	0.00	-	39	2,410
0.35	0.00	-	10	395	3.50	0.35	0.00	-	106	678
0.24	0.00	-	313	9,194	4.00	0.67	0.00	-	20	7,739
0.10	0.00	-	219	1,299	4.50	1.20	0.00	-	7	184
0.06	0.00	-	111	5,769	5.00	1.67	0.00	-	2	1,457
0.03	0.00	-	8	216	5.50	2.13	0.00	-	4	55
0.01	0.00	-	1	628	6.00	1.83	0.00	-	1	1
0.02	0.00	-	12	3,917	7.50	4.05	0.00	-	23	950
0.04	0.00	-	33	68	9.00	-	-	-	-	-
0.01	0.00	-	1	2,109	10.00	6.36	0.00	-	5	200
0.03	0.00	-	1	4,630	12.50	8.84	0.00	-	2	8
0.05	0.00	-	5	1,673	15.00	11.00	0.00	-	2	22
0.08	0.00	-	1	1,923	17.50	11.75	0.00	-	5	61
0.02	0.00	-	1	6,625	20.00	13.55	0.00	-	10	33
0.02	0.00	-	3	1,971	22.50	16.75	0.00	-	2	40
0.01	0.00	-	5	6,070	25.00	18.55	0.00	-	7	58
0.01	0.00	-	1	4,552	27.50	21.00	0.00	-	5	0
0.01	0.00	-	44	12,930	30.00	24.24	0.00	-	1	4
0.02	0.00	-	3	1,085	32.50	24.88	0.00	-	3	0
0.01	0.00	-	65	171	35.00	18.45	0.00	-	1	0
0.01	0.00	-	27	3,197	37.50	22.90	0.00	-	1	1