Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 4 |
| 0.57 | 0.00 | - | - | 1 | 3.00 | 0.09 | 0.00 | - | 2 | 100 |
| 0.28 | 0.00 | - | 10 | 66 | 3.50 | 0.23 | 0.00 | - | 24 | 53 |
| 0.10 | 0.00 | - | 109 | 2,146 | 4.00 | 0.62 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 7 | 345 | 4.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 76 | 5.00 | 1.36 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 2 | 5.50 | 1.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 2.57 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.