Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | - | - | 0.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 0 | 1.00 | 0.16 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 1 | 1 | 1.50 | 0.26 | 0.00 | - | 1 | 6 |
| 1.81 | 0.00 | - | 20 | 18 | 2.00 | 0.01 | 0.00 | - | 1 | 7 |
| 1.14 | 0.00 | - | 5 | 112 | 2.50 | 0.02 | 0.00 | - | 6 | 12,090 |
| 0.70 | 0.00 | - | 70 | 239 | 3.00 | 0.01 | 0.00 | - | 28 | 2,358 |
| 0.23 | 0.00 | - | 1,608 | 5,242 | 3.50 | 0.05 | 0.00 | - | 999 | 7,744 |
| 0.01 | 0.00 | - | 1,098 | 7,456 | 4.00 | 0.34 | 0.00 | - | 207 | 2,095 |
| 0.01 | 0.00 | - | 13 | 4,109 | 4.50 | 0.96 | 0.00 | - | 3 | 346 |
| 0.05 | 0.00 | - | 37 | 11,917 | 5.00 | 1.94 | 0.00 | - | 15 | 15,692 |
| 0.01 | 0.00 | - | 10 | 938 | 5.50 | 1.52 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 51 | 17,279 | 6.00 | 2.39 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 13 | 76 | 7.00 | 3.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 22,624 | 7.50 | 3.85 | 0.00 | - | 8 | 481 |
| 0.02 | 0.00 | - | 2 | 2,546 | 9.00 | 5.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 143 | 7,983 | 10.00 | 6.40 | 0.00 | - | 2 | 296 |
| 0.01 | 0.00 | - | 25 | 2,212 | 12.50 | 8.85 | 0.00 | - | 1 | 163 |
| 0.01 | 0.00 | - | 7 | 1,983 | 15.00 | 11.35 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 19 | 1,864 | 17.50 | 13.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,348 | 20.00 | 13.79 | 0.00 | - | 2 | 303 |
| 0.07 | 0.00 | - | 10 | 478 | 22.50 | 9.25 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 10 | 2,244 | 25.00 | 19.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 610 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 11,865 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8,753 | 32.50 | 25.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.